Bonk
BONK · 美元计价
$0.00000307
0.00%
≈ ￥0.00002026
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00000325
24H 最低$0.00000301
今日开盘$0.00000307
24H 成交量$302.45万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
Katana
$0.00465 -0.43%
牛来 (Niu Lai)
$0.05626 -8.18%
Falcon FinanceFF
$0.09452 -2.19%
World Liberty FinancialWLFI
$0.0514 -1.72%
ProShares UltraPro QQQ (bStockTQQQB
$69.91 -3.08%
Robinhood (bStocks Tokenized SHOODB
$89.53 +2.66%
Marvell Technology (bStocks ToMRVLB
$231.34 -6.83%
Shiba Inu
$0.00000487 -2.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
相关站点
共 40 个
Nillion - 加密货币行情
Hedera - 币种排行
Solana - 比特币
Artificial - 以太坊ETH价格
Falcon Finance - 比特币行情
Ripple USD - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币行情
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Initia - 加密货币行情
Renzo - 加密货币行情
Worldcoin - 比特币行情
Gram - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Ethena - 比特币
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Quant - 数字货币市值
Tokamak - 币种排行
RWUSD - 比特币
Haedal - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - 比特币行情
Renzo - BTC行情
比特现金 - 数字货币市值
Haedal - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 币种排行