VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$548.11

-2.67% ≈ ￥3617.53 (-$15.02)

更新于 2026-10-30 04:30:01

24H 最高$565.94

24H 最低$544.10

今日开盘$563.13

24H 成交量$23.67万

流通市值$199.34万

24H 涨跌额(-$15.02)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.667	$1.73	$1.63	$62.24万	$1.04亿	-1.54%
430	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.98万	$1.55亿	-4.03%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
392	WCTWalletConnect Token	$0.03561	$0.03724	$0.0346	$39.86万	$1,795.00万	-1.49%
591	QIBENQI	$0.002101	$0.002172	$0.002034	$15.77万	$1,521.59万	0.05%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
104	BICOBiconomy	$0.01674	$0.01824	$0.0158	$324.95万	$1,765.16万	1.95%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	LQTYLiquity	$0.1895	$0.1996	$0.188	$15.56万	$1,946.95万	-4.15%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%