0x协议

ZRX · 美元计价

$0.0972

-4.80% ≈ ￥0.64152 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$21.39万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	RLC云算宝	$0.4894	$0.5216	$0.4713	$142.02万	$4,470.02万	-2.74%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
385	WCTWalletConnect Token	$0.03379	$0.03724	$0.03332	$51.92万	$1,795.00万	-6.84%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
511	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.72%
457	WINWINkLink	$0.00006508	$0.00006754	$0.00006292	$38.49万	$351.57万	2.17%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%