WBTC

WBTC · 美元计价

$80902.84

0.69% ≈ ￥533958.74 ($553.45)

更新于 2026-10-30 01:20:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80349.39

24H 成交量$184.70万

流通市值—

24H 涨跌额($553.45)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.679	$1.73	$1.63	$60.76万	$1.04亿	1.45%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.21万	$4,470.02万	0.99%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
402	WCTWalletConnect Token	$0.03639	$0.03724	$0.0346	$37.10万	$1,795.00万	1.90%
613	QIBENQI	$0.002115	$0.002125	$0.002034	$13.37万	$1,521.59万	0.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.18万	$2,553.90万	1.64%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.37万	$351.57万	5.13%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
106	BICOBiconomy	$0.01736	$0.01824	$0.01575	$324.73万	$1,765.16万	10.22%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.75万	$1,946.95万	0.31%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%