DUSK

DUSK · 美元计价

$0.0948

-15.51% ≈ ￥0.62568 (-$0.02)

更新于 2026-10-29 20:30:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1122

24H 成交量$143.80万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5035	$0.5282	$0.4933	$128.36万	$4,423.56万	-1.12%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
79	LITEBLITEB	$967.04	$1,071.35	$870.52	$494.87万	—	10.20%
490	WCTWalletConnect Token	$0.03573	$0.03674	$0.0346	$25.21万	$1,769.77万	-1.27%
581	QIBENQI	$0.002082	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.09%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%
428	MTLMetal DAO	$0.2643	$0.2715	$0.2598	$31.92万	$2,513.89万	-1.97%
531	WINWINkLink	$0.00006463	$0.00006469	$0.00006235	$20.32万	$350.12万	1.17%
95	ETHFIEther.fi	$0.6584	$0.6885	$0.6425	$349.94万	$6.83亿	0.24%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%