万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
312	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.08万	$907.33万	1.07%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$721.23万	$6.78亿	-7.29%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,642.63万	$5,254.62万	-2.81%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%