PHALA

PHA · 美元计价

$0.0469

-1.47% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$200.48万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
424	MTLMetal DAO	$0.272	$0.2722	$0.2598	$33.56万	$2,513.89万	1.64%
502	WINWINkLink	$0.00006536	$0.00006652	$0.00006235	$24.04万	$350.12万	4.04%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%