Hive

HIVE · 美元计价

$0.0454

-4.22% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$29.23万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.602	$1.71	$1.50	$128.97万	$1.04亿	-2.44%
276	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.43万	$1.55亿	-9.79%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.16万	$1,795.00万	-6.98%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
86	ETHFIEther.fi	$0.5839	$0.6909	$0.5658	$727.01万	$6.78亿	-10.71%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%
164	BICOBiconomy	$0.01576	$0.01815	$0.01489	$226.74万	$1,765.16万	-6.86%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.76%
126	HUMAHuma Finance	$0.02869	$0.03004	$0.02711	$379.46万	$4,999.77万	3.39%