Golem

GLM · 美元计价

$0.1105

1.47% ≈ ￥0.7293 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1089

24H 成交量$15.77万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%
53	INTCBIntel (bStocks Tokenized Stock	$93.44	$96.23	$91.18	$957.38万	$5,820.41万	-0.62%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5132	$0.5216	$0.4933	$116.67万	$4,423.56万	-0.47%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.51万	—	1.68%
80	LITEBLITEB	$938.62	$1,071.35	$880.00	$514.38万	—	4.60%
402	WCTWalletConnect Token	$0.03708	$0.03724	$0.0346	$36.90万	$1,769.77万	2.89%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.52万	$1,511.13万	0.57%
232	BABABAlibaba (bStocks Tokenized Sto	$100.18	$101.10	$98.21	$80.67万	$897.56万	0.07%
424	MTLMetal DAO	$0.2713	$0.2715	$0.2598	$33.56万	$2,513.89万	1.53%
502	WINWINkLink	$0.00006521	$0.00006652	$0.00006235	$23.67万	$350.12万	3.81%
96	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$360.64万	$6.83亿	4.97%
46	MSTRBStrategy (bStocks Tokenized St	$144.39	$147.36	$138.86	$1,131.91万	$5,264.04万	3.14%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%