Four

FORM · 美元计价

$0.2085

-7.99% ≈ ￥1.3761 (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2266

24H 成交量$99.66万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.579	$1.72	$1.55	$106.35万	$1.04亿	-8.20%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$63.22万	$1.55亿	-8.05%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
383	WCTWalletConnect Token	$0.03389	$0.03724	$0.03332	$53.06万	$1,795.00万	-6.51%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
510	MTLMetal DAO	$0.2617	$0.2728	$0.2557	$31.26万	$2,553.90万	-2.17%
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
135	BICOBiconomy	$0.01599	$0.01815	$0.01563	$276.26万	$1,765.16万	-10.87%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	LQTYLiquity	$0.1817	$0.1983	$0.1783	$19.98万	$1,946.95万	-8.09%
113	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$373.44万	$4,999.77万	3.63%