BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$42.87万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%