AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.64

-2.50% ≈ ￥393.624 (-$1.53)

更新于 2026-10-30 11:45:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.17

24H 成交量$257.02万

流通市值$323.40万

24H 涨跌额(-$1.53)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.54%
175	LITEBLITEB	$883.27	$984.47	$864.24	$210.59万	—	-6.31%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
86	ETHFIEther.fi	$0.5918	$0.6909	$0.5658	$723.71万	$6.78亿	-9.01%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%