BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $60.30万 | $1.04亿 | -2.49% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -3.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $956.67万 | $5,820.41万 | -3.01% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
RLC云算宝
|
$0.5017 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -1.67% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 83 |
LITEBLITEB
|
$948.51 | $1,071.35 | $870.52 | $419.63万 | — | 8.32% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.14% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 100 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6453 | $327.44万 | $6.83亿 | -2.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $147.36 | $138.86 | $1,248.68万 | $5,264.04万 | -1.34% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.15万 | $1,701.89万 | 6.48% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02757 | $0.02855 | $0.02559 | $289.27万 | $4,720.15万 | 4.47% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Ondo - BTC行情
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 币种排行
EUR - 比特币行情
USD.AI - 比特币
Quant - 加密货币行情
Internet - 币种排行
Katana - BTC行情
Tutorial - BTC行情
Sui - 比特币行情
Blur - 数字货币市值
Official Trump - BTC行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Haedal - 加密货币行情
Pump.fun - BTC行情
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
Optimism - BTC行情
Sei - 比特币
Chainlink - 比特币
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
MyShell - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 数字货币市值