Western Digital (bStocks Token

WDCB · 美元计价

$373.04

-2.50% ≈ ￥2462.06 (-$9.57)

更新于 2026-10-30 16:15:02

24H 最高$402.11

24H 最低$369.25

今日开盘$382.61

24H 成交量$45.45万

流通市值$283.39万

24H 涨跌额(-$9.57)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
192	LITEBLITEB	$866.31	$984.47	$862.12	$195.91万	—	-8.82%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.68万	$1,795.00万	-5.27%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%