Sei
SEI · 美元计价
$0.05216
-1.66%
≈ ￥0.344256
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05304
24H 成交量$351.44万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 84 |
LITEBLITEB
|
$958.65 | $1,071.35 | $870.52 | $424.39万 | — | 8.96% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 99 |
ETHFIEther.fi
|
$0.6597 | $0.6885 | $0.6453 | $338.57万 | $6.83亿 | -1.15% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
相关站点
共 40 个
MarsCoin - 比特币
Celo - 比特币
Shiba Inu - 比特币行情
波场 - 以太坊ETH价格
Caldera - 币种排行
Nillion - 币种排行
Chainlink - 加密货币行情
Gitcoin - 比特币行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 比特币
Tutorial - 数字货币市值
QQQB - 比特币
以太坊 - 比特币行情
NFP - 数字货币市值
USDC - 加密货币行情
USDC - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 币种排行
QQQB - 加密货币行情
Midnight - 比特币
Shiba Inu - 比特币
Haedal - BTC行情
NFP - 比特币行情
Hedera - 数字货币市值
Falcon Finance - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 数字货币市值
Ethena - 比特币行情
Sei - 币种排行
Aptos - 比特币
Tether Gold - BTC行情
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 数字货币市值
Injective - BTC行情