Sahara AI

SAHARA · 美元计价

$0.00731

-4.82% ≈ ￥0.048246 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00768

24H 成交量$127.84万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.62	$1.71	$1.50	$130.61万	$1.04亿	-1.10%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.45%
177	LITEBLITEB	$883.18	$984.47	$864.24	$209.24万	—	-6.82%
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
599	QIBENQI	$0.001986	$0.002172	$0.001905	$20.47万	$1,521.59万	-2.89%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%
467	WINWINkLink	$0.00006572	$0.00006754	$0.00006292	$42.84万	$351.57万	4.14%
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
169	BICOBiconomy	$0.01584	$0.01815	$0.01489	$219.57万	$1,765.16万	-3.59%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$379.76万	$4,999.77万	3.96%