Compound

COMP · 美元计价

$21.61

1.03% ≈ ￥142.626 ($0.22)

更新于 2026-10-29 20:50:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.39

24H 成交量$70.43万

流通市值$2.17亿

24H 涨跌额($0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%
46	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,111.83万	$5,264.04万	-0.37%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%