Pyth Network

PYTH · 美元计价

$0.0701

-2.65% ≈ ￥0.46266 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07201

24H 成交量$236.20万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
53	INTCBIntel (bStocks Tokenized Stock	$92.05	$96.23	$91.18	$963.40万	$5,820.41万	-3.64%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.501	$0.5282	$0.4933	$137.04万	$4,423.56万	-0.02%
643	SKUUBSKUUB	$20.16	$21.52	$19.02	$9.41万	—	3.39%
85	LITEBLITEB	$956.52	$1,071.35	$870.52	$426.81万	—	8.45%
504	WCTWalletConnect Token	$0.03468	$0.03694	$0.0346	$22.45万	$1,769.77万	-5.89%
578	QIBENQI	$0.002056	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.79%
227	BABABAlibaba (bStocks Tokenized Sto	$98.36	$102.27	$98.21	$82.12万	$897.56万	-2.67%
405	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.23万	$2,513.89万	-3.04%
535	WINWINkLink	$0.00006333	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.58%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$357.89万	$6.83亿	-2.24%
41	MSTRBStrategy (bStocks Tokenized St	$140.28	$147.36	$138.86	$1,257.35万	$5,264.04万	-1.53%
130	BICOBiconomy	$0.01589	$0.01824	$0.01551	$224.02万	$1,701.89万	1.60%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%