POL (ex-MATIC)

POL · 美元计价

$0.09181

0.78% ≈ ￥0.605946 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.0911

24H 成交量$272.96万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.679	$1.73	$1.63	$56.80万	$1.04亿	1.08%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5074	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.14%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
426	WCTWalletConnect Token	$0.03622	$0.03674	$0.0346	$31.66万	$1,769.77万	0.86%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%
429	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.18万	$2,513.89万	0.34%
495	WINWINkLink	$0.00006587	$0.00006604	$0.00006235	$24.00万	$350.12万	4.54%
96	ETHFIEther.fi	$0.667	$0.6885	$0.6425	$346.71万	$6.83亿	3.17%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%