埃欧塔

IOTA · 美元计价

$0.04

-5.88% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0425

24H 成交量$48.81万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
575	QIBENQI	$0.002048	$0.00215	$0.002034	$16.24万	$1,511.13万	-4.48%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.64万	$6.83亿	-2.70%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%