Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.51

-4.46% ≈ ￥333.366 (-$2.36)

更新于 2026-10-30 04:55:02

24H 最高$54.19

24H 最低$50.03

今日开盘$52.87

24H 成交量$180.87万

流通市值$2,120.24万

24H 涨跌额(-$2.36)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ORCAOrca	$1.589	$1.73	$1.56	$83.22万	$1.04亿	-6.64%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%