Aerodrome Finance

AERO · 美元计价

$0.6747

-3.82% ≈ ￥4.453 (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7015

24H 成交量$228.17万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
171	RLC云算宝	$0.5016	$0.5282	$0.4933	$137.03万	$4,423.56万	0.12%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.78%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.64%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
406	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.00%
537	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.30%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%