Venus

XVS · 美元计价

$2.98

1.88% ≈ ￥19.668 ($0.06)

更新于 2026-10-30 00:10:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.925

24H 成交量$7.20万

流通市值$5,006.45万

24H 涨跌额($0.06)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
51	INTCBIntel (bStocks Tokenized Stock	$92.68	$96.23	$91.18	$1,048.86万	$5,544.34万	-1.25%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5152	$0.5216	$0.4933	$118.28万	$4,470.02万	0.53%
681	SKUUBSKUUB	$20.93	$21.52	$19.57	$4.26万	—	-0.85%
80	LITEBLITEB	$948.7	$1,071.35	$880.00	$515.51万	—	5.92%
408	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.68万	$1,795.00万	2.53%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
234	BABABAlibaba (bStocks Tokenized Sto	$99.85	$101.10	$98.21	$81.27万	$907.33万	-0.59%
428	MTLMetal DAO	$0.2724	$0.2728	$0.2598	$33.21万	$2,553.90万	1.76%
500	WINWINkLink	$0.00006482	$0.00006652	$0.00006235	$24.91万	$351.57万	2.92%
94	ETHFIEther.fi	$0.6903	$0.6909	$0.6425	$394.68万	$6.78亿	5.99%
45	MSTRBStrategy (bStocks Tokenized St	$144.4	$147.36	$138.86	$1,157.58万	$5,254.62万	3.28%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%