Verge

XVG · 美元计价

$0.002493

0.97% ≈ ￥0.016454 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002469

24H 成交量$8.44万

流通市值$4,133.21万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
51	INTCBIntel (bStocks Tokenized Stock	$92.18	$96.23	$91.18	$1,072.93万	$5,544.34万	-2.10%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5116	$0.5216	$0.4933	$114.27万	$4,470.02万	-0.87%
681	SKUUBSKUUB	$20.77	$21.52	$19.57	$4.23万	—	-1.94%
79	LITEBLITEB	$935.36	$1,071.35	$880.00	$515.45万	—	4.29%
403	WCTWalletConnect Token	$0.0365	$0.03724	$0.0346	$36.96万	$1,795.00万	1.81%
612	QIBENQI	$0.002111	$0.002125	$0.002034	$13.59万	$1,521.59万	0.72%
233	BABABAlibaba (bStocks Tokenized Sto	$99.58	$101.10	$98.21	$81.79万	$907.33万	-0.85%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.43万	$2,553.90万	1.31%
487	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.62万	$351.57万	5.39%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$414.51万	$6.78亿	2.71%
45	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,170.99万	$5,254.62万	2.09%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%