UMA

UMA · 美元计价

$0.328

-7.87% ≈ ￥2.1648 (-$0.03)

更新于 2026-10-30 05:55:02

24H 最高$0.356

24H 最低$0.325

今日开盘$0.356

24H 成交量$38.66万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.576	$1.73	$1.56	$99.58万	$1.04亿	-8.48%
342	MANADecentraland	$0.0731	$0.0804	$0.0711	$58.00万	$1.55亿	-9.08%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1822	$0.1991	$0.1783	$19.99万	$1,946.95万	-8.49%
110	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$369.89万	$4,999.77万	3.55%