UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
603	QIBENQI	$0.002029	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.52%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%