Turtle

TURTLE · 美元计价

$0.0349

-0.57% ≈ ￥0.23034 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0351

24H 成交量$7.83万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.66	$1.73	$1.63	$59.37万	$1.04亿	-1.13%
408	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.92万	$1.55亿	-2.65%
51	INTCBIntel (bStocks Tokenized Stock	$91.14	$96.23	$90.92	$1,072.61万	$5,544.34万	-4.25%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-6.54%
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.63%
101	HUMAHuma Finance	$0.02887	$0.03004	$0.02687	$344.84万	$4,999.77万	7.12%