Solana

SOL · 美元计价

$94.02

-6.52% ≈ ￥620.532 (-$6.56)

更新于 2026-10-30 09:45:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.58

24H 成交量$4.35亿

流通市值$605.20亿

24H 涨跌额(-$6.56)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.552	$1.71	$1.50	$125.43万	$1.04亿	-6.68%
343	MANADecentraland	$0.0718	$0.0798	$0.0691	$71.83万	$1.55亿	-8.18%
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4778	$0.5216	$0.432	$159.70万	$4,470.02万	-6.28%
682	SKUUBSKUUB	$17.34	$21.20	$17.19	$4.53万	—	-12.86%
158	LITEBLITEB	$868.31	$984.47	$864.24	$235.10万	—	-8.93%
311	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$79.04万	$1,795.00万	-8.73%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
320	BABABAlibaba (bStocks Tokenized Sto	$99.19	$100.50	$97.11	$77.28万	$907.33万	-0.22%
522	MTLMetal DAO	$0.2547	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.41%
459	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$43.67万	$351.57万	0.77%
85	ETHFIEther.fi	$0.5813	$0.6909	$0.5754	$700.46万	$6.78亿	-12.90%
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%
153	BICOBiconomy	$0.01548	$0.01815	$0.01489	$245.82万	$1,765.16万	-7.80%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.24万	$1,946.95万	-9.78%
122	HUMAHuma Finance	$0.0285	$0.03004	$0.02702	$387.21万	$4,999.77万	4.82%