QuarkChain

QKC · 美元计价

$0.002403

-1.60% ≈ ￥0.01586 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002442

24H 成交量$4.97万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	RLC云算宝	$0.5038	$0.5216	$0.4933	$113.40万	$4,470.02万	-1.00%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%
393	WCTWalletConnect Token	$0.0361	$0.03724	$0.0346	$38.45万	$1,795.00万	-0.33%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
235	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$80.43万	$907.33万	-1.39%
444	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.85万	$2,553.90万	0.85%
498	WINWINkLink	$0.00006628	$0.00006652	$0.00006292	$24.97万	$351.57万	4.66%
90	ETHFIEther.fi	$0.6615	$0.6909	$0.6425	$421.15万	$6.78亿	-0.48%
50	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$139.06	$1,085.60万	$5,254.62万	0.16%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$339.32万	$1,765.16万	4.16%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%