Pump.fun
PUMP · 美元计价
$0.004237
0.79%
≈ ￥0.027964
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004204
24H 成交量$1,404.10万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.09万 | $1.01亿 | 0.91% |
| 343 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.28万 | $1.53亿 | 0.39% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.98 | $96.15 | $91.79 | $897.07万 | $5,869.14万 | 3.32% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $105.19万 | $4,416.96万 | -1.93% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
| 480 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.35万 | $1,773.90万 | 0.25% |
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
| 315 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $48.97万 | $2,452.58万 | 2.09% |
| 366 |
WINWINkLink
|
$0.00006368 | $0.00006539 | $0.00006192 | $38.88万 | $6,038.41万 | -2.42% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 392 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.68万 | $1,497.52万 | 3.24% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $629.39万 | $4,674.17万 | 0.72% |
相关站点
共 40 个
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - BTC行情
Haedal - 数字货币市值
Injective - 比特币行情
Aptos - 币种排行
USD.AI - 比特币
Solana - 加密货币行情
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 币种排行
Polkadot - 币种排行
Official Trump - 比特币行情
比特现金 - BTC行情
大零币 - 数字货币市值
比特现金 - 比特币
Vana - 数字货币市值
Aave - 数字货币市值
USD1 - 币种排行
Artificial Inu - 币种排行
比特现金 - BTC行情
Caldera - 数字货币市值
Official Trump - BTC行情
Initia - BTC行情
USD.AI - 比特币行情
MegaETH - 比特币
Aave - BTC行情
Pepe - 加密货币行情
Gram - BTC行情
比特币 - 币种排行
波场 - 加密货币行情
Starknet - BTC行情
波场 - 比特币
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Midnight - 数字货币市值