Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%