ONEchain

ONE · 美元计价

$0.001288

-0.08% ≈ ￥0.0085008 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001289

24H 成交量$115.51万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.696	$1.73	$1.63	$57.59万	$1.04亿	1.68%
382	MANADecentraland	$0.079	$0.0813	$0.0755	$39.29万	$1.56亿	1.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
116	BICOBiconomy	$0.01696	$0.01824	$0.01563	$257.61万	$1,701.89万	8.51%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.67万	$1,955.92万	-0.10%
103	HUMAHuma Finance	$0.02976	$0.03004	$0.02679	$320.24万	$4,720.15万	7.75%