IBMB

IBMB · 美元计价

$255.51

2.05% ≈ ￥1686.37 ($5.12)

更新于 2026-10-30 09:05:02

24H 最高$260.74

24H 最低$246.26

今日开盘$250.39

24H 成交量$20.58万

流通市值—

24H 涨跌额($5.12)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	RLC云算宝	$0.4759	$0.5216	$0.432	$160.35万	$4,470.02万	-7.07%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
319	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$76.58万	$1,795.00万	-9.85%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
518	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$32.30万	$2,553.90万	-4.43%
449	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$44.55万	$351.57万	1.52%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$263.45万	$1,765.16万	-13.33%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%