GSB

GSB · 美元计价

$931.73

0.80% ≈ ￥6149.42 ($7.42)

更新于 2026-10-30 01:25:02

24H 最高$941.51

24H 最低$920.35

今日开盘$924.31

24H 成交量$5.35万

流通市值—

24H 涨跌额($7.42)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$1,081.03万	$5,544.34万	-1.94%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.19%
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.16万	$2,553.90万	1.64%
496	WINWINkLink	$0.00006592	$0.00006652	$0.00006242	$25.23万	$351.57万	4.97%
90	ETHFIEther.fi	$0.6701	$0.6909	$0.6425	$421.05万	$6.78亿	2.48%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,092.29万	$5,254.62万	2.46%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$325.32万	$1,765.16万	10.53%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%