GPROB
GPROB · 美元计价
$1.01
-1.94%
≈ ￥6.666
(-$0.02)
更新于 2026-10-30 06:40:02
24H 最高$1.04
24H 最低$0.99
今日开盘$1.03
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORCAOrca
|
$1.577 | $1.73 | $1.55 | $105.27万 | $1.04亿 | -8.15% |
| 342 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0711 | $59.59万 | $1.55亿 | -7.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.33 | $93.92 | $71.35 | $2,013.47万 | $5,544.34万 | -22.34% |
| 379 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 197 |
RLC云算宝
|
$0.4933 | $0.5216 | $0.4713 | $140.78万 | $4,470.02万 | -2.32% |
| 684 |
SKUUBSKUUB
|
$18.66 | $21.52 | $18.41 | $4.27万 | — | -5.66% |
| 121 |
LITEBLITEB
|
$885.65 | $1,024.57 | $880.34 | $314.22万 | — | -13.34% |
| 385 |
WCTWalletConnect Token
|
$0.03394 | $0.03724 | $0.03332 | $51.57万 | $1,795.00万 | -6.48% |
| 606 |
QIBENQI
|
$0.002022 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.71% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $79.15万 | $907.33万 | -1.89% |
| 508 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2557 | $31.18万 | $2,553.90万 | -1.38% |
| 458 |
WINWINkLink
|
$0.0000646 | $0.00006754 | $0.00006292 | $38.37万 | $351.57万 | 1.27% |
| 87 |
ETHFIEther.fi
|
$0.6233 | $0.6909 | $0.6012 | $587.70万 | $6.78亿 | -8.18% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,364.70万 | $5,254.62万 | -5.18% |
| 129 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01563 | $296.03万 | $1,765.16万 | -8.94% |
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
LQTYLiquity
|
$0.1832 | $0.1983 | $0.1783 | $20.14万 | $1,946.95万 | -7.24% |
| 111 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02702 | $371.52万 | $4,999.77万 | 4.32% |
相关站点
共 40 个
Optimism - 加密货币行情
Sui - 币种排行
Plasma - 比特币行情
USD.AI - 比特币行情
Gram - 比特币行情
Blur - 比特币
Hyperliquid - 比特币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 比特币
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Horizen - 数字货币市值
Lido DAO - 比特币行情
Bittensor - 以太坊ETH价格
Particle - 币种排行
BFUSD - 币种排行
Internet - 加密货币行情
United Stables - 加密货币行情
Katana - 加密货币行情
PAX Gold - 币种排行
Solana - BTC行情
Arbitrum - 比特币
Arbitrum - 比特币
Plasma - 比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 比特币
Horizen - 币种排行
Sei - BTC行情