Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
598	QIBENQI	$0.001951	$0.002172	$0.001905	$20.36万	$1,521.59万	-5.57%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%