FTT

FTT · 美元计价

$0.223

-7.01% ≈ ￥1.4718 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2398

24H 最低$0.2221

今日开盘$0.2398

24H 成交量$19.95万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
508	MTLMetal DAO	$0.2603	$0.2728	$0.2557	$31.82万	$2,553.90万	-2.62%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%