以太坊

ETH · 美元计价

$2207.71

-5.41% ≈ ￥14570.89 (-$126.22)

更新于 2026-10-30 09:40:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2333.93

24H 成交量$11.65亿

流通市值$2,890.75亿

24H 涨跌额(-$126.22)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
33	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$70.32	$2,658.27万	$5,544.34万	-23.56%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
682	SKUUBSKUUB	$17.45	$21.20	$17.19	$4.53万	—	-12.58%
157	LITEBLITEB	$869.24	$984.47	$864.24	$236.35万	—	-8.80%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
604	QIBENQI	$0.001937	$0.002172	$0.001919	$19.94万	$1,521.59万	-6.56%
320	BABABAlibaba (bStocks Tokenized Sto	$99.04	$100.50	$97.11	$77.13万	$907.33万	-0.74%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
85	ETHFIEther.fi	$0.5805	$0.6909	$0.5754	$698.81万	$6.78亿	-13.47%
42	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$131.88	$2,042.01万	$5,254.62万	-5.65%
153	BICOBiconomy	$0.01546	$0.01815	$0.01489	$246.63万	$1,765.16万	-8.25%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.30万	$1,946.95万	-9.78%
122	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$387.29万	$4,999.77万	4.75%