DIA

DIA · 美元计价

$0.1309

-7.56% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1416

24H 成交量$17.40万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
274	BABABAlibaba (bStocks Tokenized Sto	$98.33	$100.73	$98.21	$80.22万	$907.33万	-1.71%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.06万	$2,553.90万	-2.49%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%
87	ETHFIEther.fi	$0.6332	$0.6909	$0.6012	$519.83万	$6.78亿	-6.58%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%