CoW Protocol

COW · 美元计价

$0.1252

-1.73% ≈ ￥0.82632 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1274

24H 成交量$6.59万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,072.07万	$5,544.34万	-3.22%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5023	$0.5216	$0.4933	$113.46万	$4,470.02万	-0.93%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.22%
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
395	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$38.03万	$1,795.00万	-0.78%
585	QIBENQI	$0.002097	$0.002172	$0.002034	$16.07万	$1,521.59万	-0.57%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.79万	$2,553.90万	0.85%
500	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.77万	$351.57万	4.77%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%