Cookie DAO

COOKIE · 美元计价

$0.00887

-0.56% ≈ ￥0.058542 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.26万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$106.72万	$4,470.02万	0.74%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
81	LITEBLITEB	$932.27	$1,071.35	$880.00	$510.08万	—	4.00%
401	WCTWalletConnect Token	$0.03625	$0.03724	$0.0346	$37.51万	$1,795.00万	1.37%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
236	BABABAlibaba (bStocks Tokenized Sto	$99.35	$101.10	$98.21	$81.49万	$907.33万	-0.65%
435	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.08%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.35%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$421.53万	$6.78亿	1.11%
50	MSTRBStrategy (bStocks Tokenized St	$141.82	$147.36	$139.06	$1,078.38万	$5,254.62万	1.65%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%