比特币
BTC · 美元计价
$80698.01
0.72%
≈ ￥532606.87
($576.00)
更新于 2026-10-28 22:10:03
24H 最高$8.18万
24H 最低$8.00万
今日开盘$80122.01
24H 成交量$10.28亿
流通市值$2,711.35万
24H 涨跌额($576.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.15% |
| 362 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.20万 | $1.53亿 | 0.64% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.15 | $91.97 | $894.37万 | $5,869.14万 | 1.44% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
| 168 |
LITEBLITEB
|
$883.22 | $899.44 | $837.38 | $123.40万 | — | 5.25% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 505 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.44万 | $1,494.39万 | -0.14% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,002.45万 | $5,143.83万 | -0.15% |
| 383 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01513 | $36.15万 | $1,497.52万 | 2.90% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $4.05万 | $1,935.22万 | -0.15% |
| 65 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $587.62万 | $4,674.17万 | 5.70% |
相关站点
共 40 个
达世币 - 数字货币市值
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Vana - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Tether Gold - 比特币
Ondo - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Hedera - 比特币行情
Bittensor - BTC行情
Plasma - 币种排行
Official Trump - 比特币
First Digital - 比特币行情
Gitcoin - 比特币
Vana - 币种排行
Ondo - 比特币
Midnight - BTC行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Starknet - 比特币
Quant - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 比特币行情
Blur - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
Plume - 以太坊ETH价格
比特币
Injective - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 比特币行情
Plume - 数字货币市值