Aevo

AEVO · 美元计价

$0.02158

-3.36% ≈ ￥0.142428 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02233

24H 成交量$7.83万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5002	$0.5216	$0.4933	$114.04万	$4,470.02万	-2.23%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
396	WCTWalletConnect Token	$0.03543	$0.03724	$0.0346	$38.60万	$1,795.00万	-3.33%
590	QIBENQI	$0.002091	$0.002172	$0.002034	$15.72万	$1,521.59万	-0.99%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
450	MTLMetal DAO	$0.2689	$0.2728	$0.2598	$31.15万	$2,553.90万	-0.44%
463	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$29.49万	$351.57万	5.26%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%