ADBEB

ADBEB · 美元计价

$247.25

-0.49% ≈ ￥1631.85 (-$1.22)

更新于 2026-10-30 03:45:02

24H 最高$250.24

24H 最低$240.16

今日开盘$248.47

24H 成交量$9.36万

流通市值—

24H 涨跌额(-$1.22)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.67	$1.73	$1.63	$60.39万	$1.04亿	-1.07%
423	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.20万	$1.55亿	-3.75%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
684	SKUUBSKUUB	$20.43	$21.52	$19.57	$3.80万	—	-2.95%
81	LITEBLITEB	$917.18	$1,071.35	$880.00	$506.17万	—	0.10%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.27万	$1,765.16万	2.90%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.08万	$1,946.95万	-3.32%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$350.96万	$4,999.77万	4.72%