Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.33

-11.66% ≈ ￥483.978 (-$9.68)

更新于 2026-10-30 06:55:01

24H 最高$83.54

24H 最低$73.29

今日开盘$83.01

24H 成交量$111.50万

流通市值$827.98万

24H 涨跌额(-$9.68)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	RLC云算宝	$0.4895	$0.5216	$0.4713	$140.25万	$4,470.02万	-3.05%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
384	WCTWalletConnect Token	$0.03375	$0.03724	$0.03332	$51.89万	$1,795.00万	-7.03%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
286	BABABAlibaba (bStocks Tokenized Sto	$98.05	$100.73	$98.00	$79.90万	$907.33万	-2.06%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%
86	ETHFIEther.fi	$0.617	$0.6909	$0.6012	$591.98万	$6.78亿	-9.58%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%