0G

0G · 美元计价

$0.1717

-8.38% ≈ ￥1.1332 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1874

24H 成交量$272.81万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORCAOrca	$1.609	$1.71	$1.50	$128.84万	$1.04亿	-2.72%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.78万	$1.55亿	-7.57%
31	INTCBIntel (bStocks Tokenized Stock	$71.6	$93.54	$69.67	$3,575.38万	$5,544.34万	-22.69%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
683	SKUUBSKUUB	$18.63	$21.20	$17.11	$4.43万	—	-8.63%
179	LITEBLITEB	$889.9	$984.47	$864.24	$205.64万	—	-7.03%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.43万	$1,795.00万	-6.41%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
310	BABABAlibaba (bStocks Tokenized Sto	$100.06	$100.50	$97.11	$81.24万	$907.33万	1.06%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
87	ETHFIEther.fi	$0.6119	$0.6909	$0.5658	$721.70万	$6.78亿	-7.41%
34	MSTRBStrategy (bStocks Tokenized St	$136.53	$144.91	$131.88	$2,677.23万	$5,254.62万	-3.44%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	LQTYLiquity	$0.182	$0.1983	$0.1708	$23.20万	$1,946.95万	-5.11%
127	HUMAHuma Finance	$0.02862	$0.03004	$0.02725	$372.71万	$4,999.77万	3.32%