普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
52	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$915.73万	$5,820.41万	-0.83%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5087	$0.5282	$0.4933	$125.99万	$4,423.56万	0.20%
682	SKUUBSKUUB	$20.49	$21.52	$19.57	$4.89万	—	0.79%
74	LITEBLITEB	$936.97	$1,071.35	$880.00	$526.30万	—	5.61%
447	WCTWalletConnect Token	$0.0362	$0.03674	$0.0346	$29.34万	$1,769.77万	0.75%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
232	BABABAlibaba (bStocks Tokenized Sto	$99.79	$101.10	$98.21	$79.39万	$897.56万	-0.83%
428	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.31万	$2,513.89万	0.56%
495	WINWINkLink	$0.00006584	$0.00006584	$0.00006235	$24.12万	$350.12万	3.75%
95	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$346.22万	$6.83亿	2.82%
46	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,093.79万	$5,264.04万	0.38%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%