Ondo
ONDO · 美元计价
$0.4064
-3.26%
≈ ￥2.6822
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4201
24H 成交量$1,130.51万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.64 | $62.27万 | $1.04亿 | -0.60% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.40% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.50万 | $5,820.41万 | -3.47% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5032 | $0.5282 | $0.4933 | $126.17万 | $4,423.56万 | -2.39% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.35万 | — | 2.21% |
| 83 |
LITEBLITEB
|
$944.6 | $1,071.35 | $870.52 | $415.63万 | — | 7.46% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.82% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $102.27 | $98.54 | $79.80万 | $897.56万 | -1.93% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.24万 | $2,513.89万 | -2.31% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -0.88% |
| 104 |
ETHFIEther.fi
|
$0.6558 | $0.6885 | $0.6453 | $308.29万 | $6.83亿 | -1.59% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $147.36 | $138.86 | $1,226.01万 | $5,264.04万 | -1.23% |
| 133 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $194.47万 | $1,701.89万 | 8.96% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1903 | $8.16万 | $1,955.92万 | -4.12% |
| 105 |
HUMAHuma Finance
|
$0.0278 | $0.02855 | $0.02517 | $300.31万 | $4,720.15万 | 9.88% |
相关站点
共 40 个
比特币 - 币种排行
USDC - BTC行情
艾达币 - 币种排行
USD1 - 数字货币市值
Starknet - 比特币
Injective - 比特币
莱特币 - 币种排行
Solana - 比特币行情
Artificial Inu - 加密货币行情
MyShell - 比特币
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Artificial Inu - BTC行情
Ethena - 币种排行
恒星币 - 币种排行
Caldera - 比特币行情
Plume - 加密货币行情
艾达币 - 币种排行
莱特币 - 币种排行
LITEB - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Aster - BTC行情
Ripple USD - BTC行情
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 比特币行情
Uniswap - 币种排行
LITEB - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Injective - 加密货币行情