Jito

JTO · 美元计价

$0.4023

-6.59% ≈ ￥2.6552 (-$0.03)

更新于 2026-10-30 04:25:02

24H 最高$0.4378

24H 最低$0.3955

今日开盘$0.4307

24H 成交量$226.93万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
248	BABABAlibaba (bStocks Tokenized Sto	$99.02	$100.73	$98.21	$77.85万	$907.33万	-1.42%
457	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$31.21万	$2,553.90万	0.52%
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%
51	MSTRBStrategy (bStocks Tokenized St	$140.54	$145.83	$139.06	$1,087.71万	$5,254.62万	-3.42%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%