Flow

FLOW · 美元计价

$0.0257

-1.42% ≈ ￥0.16962 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02607

24H 成交量$34.67万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5096	$0.5216	$0.4933	$112.17万	$4,470.02万	0.93%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
398	WCTWalletConnect Token	$0.03626	$0.03724	$0.0346	$38.05万	$1,795.00万	1.23%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
433	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.92万	$2,553.90万	0.97%
501	WINWINkLink	$0.00006593	$0.00006652	$0.00006242	$24.71万	$351.57万	5.35%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%